| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 75.16 | -0.43 % | 0 | 74.95 | 75.85 | 74.84 |
| 18/11/2025 | 72.08 | -4.05 % | 0 | 72.41 | 73.83 | 70.66 |
| 19/11/2025 | 74.07 | +2.58 % | 0 | 71.97 | 75.14 | 71.91 |
| 20/11/2025 | 75.11 | +2.11 % | 0 | 77.16 | 77.83 | 75.09 |
| 21/11/2025 | 72.06 | -3.53 % | 0 | 72.36 | 73.24 | 70.83 |