Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 54.75 | -1.99 % | 0 | 56.81 | 56.98 | 54.25 |
06/08/2025 | 54.74 | +0.5 % | 0 | 55.54 | 55.69 | 53.15 |
07/08/2025 | 55.71 | +1.9 % | 0 | 55.77 | 56.38 | 55.09 |
08/08/2025 | 56.07 | +0.4 % | 0 | 55.88 | 56.35 | 55.14 |
11/08/2025 | 54.79 | -1.1 % | 0 | 55.51 | 55.71 | 54.04 |