| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.11 | -0.31 % | 0 | 99.90 | 100.79 | 99.77 |
| 18/11/2025 | 97.03 | -3.03 % | 0 | 97.36 | 98.77 | 95.61 |
| 19/11/2025 | 99.02 | +1.91 % | 0 | 96.92 | 100.09 | 96.86 |
| 20/11/2025 | 100.09 | +1.6 % | 0 | 102.12 | 102.78 | 100.00 |
| 21/11/2025 | 96.99 | -2.68 % | 0 | 97.31 | 98.20 | 95.78 |