| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.13 | -0.35 % | 0 | 89.92 | 90.81 | 89.79 |
| 18/11/2025 | 87.05 | -3.37 % | 0 | 87.38 | 88.79 | 85.63 |
| 19/11/2025 | 89.04 | +2.13 % | 0 | 86.94 | 90.11 | 86.88 |
| 20/11/2025 | 90.08 | +1.75 % | 0 | 92.14 | 92.80 | 90.00 |
| 21/11/2025 | 87.03 | -2.95 % | 0 | 87.33 | 88.22 | 85.80 |