Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 100.70 | -1.91 % | 0 | 102.67 | 102.98 | 98.05 |
01/10/2025 | 99.80 | -1.01 % | 0 | 100.08 | 100.10 | 98.06 |
02/10/2025 | 102.45 | +2.66 % | 0 | 102.23 | 103.88 | 101.22 |
03/10/2025 | 103.41 | +1.08 % | 0 | 105.01 | 105.01 | 102.25 |
06/10/2025 | 103.85 | +0.77 % | 0 | 103.22 | 104.48 | 101.24 |