Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 64.68 | -1.61 % | 0 | 66.70 | 66.88 | 64.13 |
06/08/2025 | 64.63 | +0.4 % | 0 | 65.42 | 65.57 | 63.03 |
07/08/2025 | 65.60 | +1.61 % | 0 | 65.54 | 66.28 | 64.97 |
08/08/2025 | 65.94 | +0.33 % | 0 | 65.78 | 66.24 | 65.02 |
11/08/2025 | 64.68 | -0.95 % | 0 | 65.40 | 65.60 | 63.93 |