| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.77 | +0.59 % | 0 | 20.06 | 20.31 | 19.31 |
| 18/11/2025 | 23.03 | +15.13 % | 0 | 22.96 | 24.45 | 21.38 |
| 19/11/2025 | 21.01 | -8.25 % | 0 | 22.98 | 23.19 | 19.93 |
| 20/11/2025 | 19.86 | -7.87 % | 0 | 17.94 | 20.14 | 17.29 |
| 21/11/2025 | 23.07 | +13.09 % | 0 | 22.73 | 24.28 | 21.88 |