| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.47 | -1.91 % | 0 | 18.41 | 19.18 | 18.16 |
| 18/11/2025 | 15.65 | -15.16 % | 0 | 15.69 | 17.18 | 14.20 |
| 19/11/2025 | 17.47 | +11.84 % | 0 | 15.60 | 18.56 | 15.32 |
| 20/11/2025 | 18.30 | +8.13 % | 0 | 20.41 | 21.06 | 18.25 |
| 21/11/2025 | 15.34 | -14.66 % | 0 | 15.80 | 16.55 | 14.38 |