| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.83 | -1.2 % | 0 | 14.61 | 15.36 | 14.33 |
| 18/11/2025 | 11.90 | -18.6 % | 0 | 12.02 | 13.44 | 10.54 |
| 19/11/2025 | 13.69 | +14.85 % | 0 | 11.92 | 14.75 | 11.63 |
| 20/11/2025 | 14.58 | +10.71 % | 0 | 16.54 | 17.11 | 14.44 |
| 21/11/2025 | 11.87 | -16.23 % | 0 | 12.11 | 12.90 | 10.79 |