| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.99 | -1.29 % | 0 | 12.77 | 13.50 | 12.49 |
| 18/11/2025 | 10.15 | -20.52 % | 0 | 10.28 | 11.65 | 8.90 |
| 19/11/2025 | 11.87 | +16.37 % | 0 | 10.17 | 12.91 | 9.89 |
| 20/11/2025 | 12.72 | +12.07 % | 0 | 14.64 | 15.14 | 12.47 |
| 21/11/2025 | 10.13 | -17.71 % | 0 | 10.35 | 11.10 | 9.16 |