| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.95 | +1.22 % | 0 | 25.06 | 25.28 | 24.31 |
| 18/11/2025 | 28.14 | +12.54 % | 0 | 27.96 | 29.45 | 26.28 |
| 19/11/2025 | 26.01 | -6.77 % | 0 | 27.98 | 28.20 | 24.91 |
| 20/11/2025 | 25.05 | -5.67 % | 0 | 22.93 | 25.05 | 22.25 |
| 21/11/2025 | 28.05 | +10.43 % | 0 | 27.73 | 29.27 | 26.88 |