| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 39.83 | +0.45 % | 0 | 40.06 | 40.29 | 39.26 |
| 18/11/2025 | 43.01 | +7.53 % | 0 | 42.96 | 44.46 | 41.29 |
| 19/11/2025 | 41.01 | -4.41 % | 0 | 42.98 | 43.20 | 39.91 |
| 20/11/2025 | 39.98 | -3.78 % | 0 | 37.93 | 40.01 | 37.25 |
| 21/11/2025 | 43.03 | +6.51 % | 0 | 42.73 | 44.27 | 41.85 |