| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 110.27 | -1.16 % | 0 | 111.91 | 112.49 | 108.92 |
| 12/05/2026 | 107.17 | -3.55 % | 0 | 109.39 | 110.30 | 106.84 |
| 13/05/2026 | 109.63 | +2.27 % | 0 | 109.77 | 110.45 | 107.55 |
| 14/05/2026 | 109.92 | +0.52 % | 0 | 110.34 | 110.34 | 109.22 |
| 15/05/2026 | 107.27 | -2.26 % | 0 | 106.83 | 107.82 | 105.73 |