| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 95.22 | -1.72 % | 0 | 96.78 | 98.81 | 93.80 |
| 02/10/2026 | 101.15 | +6.44 % | 0 | 97.28 | 102.66 | 96.90 |
| 05/10/2026 | 98.60 | -1.23 % | 0 | 99.58 | 101.46 | 95.05 |
| 06/10/2026 | 103.43 | +5.15 % | 0 | 98.98 | 103.80 | 97.87 |
| 07/10/2026 | 97.17 | -6.27 % | 0 | 101.00 | 102.28 | 96.89 |