| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.59 | -2.61 % | 0 | 102.84 | 103.34 | 99.87 |
| 29/06/2026 | 100.26 | -0.33 % | 0 | 100.70 | 101.13 | 99.36 |
| 30/06/2026 | 103.05 | +2.98 % | 0 | 102.86 | 103.64 | 102.35 |
| 01/07/2026 | 100.65 | -2.58 % | 0 | 102.42 | 103.05 | 99.60 |
| 02/07/2026 | 100.29 | -0.28 % | 0 | 99.06 | 100.50 | 97.93 |