| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 94.10 | +0.28 % | 0 | 93.21 | 95.32 | 91.77 |
| 13/03/2026 | 92.00 | -1.9 % | 0 | 92.65 | 94.34 | 91.33 |
| 16/03/2026 | 92.03 | -0.05 % | 0 | 92.05 | 93.85 | 90.97 |
| 17/03/2026 | 92.63 | +0.05 % | 0 | 92.39 | 94.96 | 92.09 |
| 18/03/2026 | 95.38 | +2.65 % | 0 | 94.75 | 99.22 | 94.70 |