| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.36 | +0.18 % | 0 | 91.67 | 92.54 | 91.18 |
| 18/08/2026 | 85.76 | -6.05 % | 0 | 89.96 | 90.17 | 84.39 |
| 19/08/2026 | 85.62 | -0.01 % | 0 | 85.77 | 87.77 | 84.64 |
| 20/08/2026 | 85.45 | +0.15 % | 0 | 85.56 | 86.51 | 84.48 |
| 21/08/2026 | 84.94 | -0.27 % | 0 | 85.10 | 87.26 | 84.90 |