| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 89.14 | +0.3 % | 0 | 88.25 | 90.35 | 86.79 |
| 13/03/2026 | 87.04 | -1.99 % | 0 | 87.69 | 89.38 | 86.38 |
| 16/03/2026 | 87.07 | -0.05 % | 0 | 87.09 | 88.89 | 86.01 |
| 17/03/2026 | 87.65 | +0.04 % | 0 | 87.43 | 89.99 | 87.13 |
| 18/03/2026 | 90.87 | +3.32 % | 0 | 89.78 | 94.25 | 89.74 |