| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 90.26 | -1.81 % | 0 | 91.82 | 93.84 | 88.77 |
| 02/10/2026 | 94.70 | +5.15 % | 0 | 92.32 | 97.69 | 91.93 |
| 05/10/2026 | 94.83 | -0.04 % | 0 | 94.62 | 96.49 | 90.08 |
| 06/10/2026 | 98.47 | +5.43 % | 0 | 94.02 | 98.83 | 92.91 |
| 07/10/2026 | 91.95 | -6.83 % | 0 | 96.03 | 97.30 | 91.82 |