| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.63 | -2.79 % | 0 | 98.55 | 98.61 | 94.94 |
| 29/06/2026 | 95.55 | -0.13 % | 0 | 95.80 | 96.32 | 94.43 |
| 30/06/2026 | 98.30 | +3.32 % | 0 | 96.89 | 98.96 | 96.75 |
| 01/07/2026 | 95.79 | -2.64 % | 0 | 98.39 | 98.43 | 94.59 |
| 02/07/2026 | 93.58 | -2.15 % | 0 | 94.13 | 96.22 | 93.00 |