| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.75 | -2.9 % | 0 | 93.63 | 93.71 | 90.02 |
| 29/06/2026 | 90.62 | -0.14 % | 0 | 90.91 | 91.41 | 89.51 |
| 30/06/2026 | 93.42 | +3.56 % | 0 | 91.97 | 94.03 | 91.83 |
| 01/07/2026 | 90.87 | -2.77 % | 0 | 93.46 | 93.51 | 89.67 |
| 02/07/2026 | 90.52 | -0.2 % | 0 | 89.20 | 90.63 | 88.08 |