| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 85.28 | -1.93 % | 0 | 86.86 | 88.86 | 84.16 |
| 02/10/2026 | 89.53 | +5.2 % | 0 | 87.09 | 92.72 | 86.98 |
| 05/10/2026 | 88.66 | -1.37 % | 0 | 89.65 | 91.05 | 85.13 |
| 06/10/2026 | 93.64 | +5.9 % | 0 | 89.05 | 93.93 | 87.94 |
| 07/10/2026 | 86.99 | -7.19 % | 0 | 91.06 | 92.34 | 86.86 |