| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.30 | -1.26 % | 0 | 101.92 | 102.50 | 98.93 |
| 12/05/2026 | 97.19 | -3.89 % | 0 | 99.40 | 100.31 | 96.85 |
| 13/05/2026 | 99.61 | +2.47 % | 0 | 99.78 | 100.46 | 97.57 |
| 14/05/2026 | 99.94 | +0.58 % | 0 | 100.35 | 100.35 | 99.23 |
| 15/05/2026 | 97.22 | -2.55 % | 0 | 96.84 | 97.83 | 95.74 |