| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.41 | +0.17 % | 0 | 86.72 | 88.09 | 86.23 |
| 18/08/2026 | 80.82 | -6.38 % | 0 | 85.02 | 85.22 | 79.46 |
| 19/08/2026 | 80.68 | -0.01 % | 0 | 80.83 | 82.82 | 79.69 |
| 20/08/2026 | 80.51 | +0.17 % | 0 | 80.61 | 81.57 | 79.54 |
| 21/08/2026 | 79.98 | -0.31 % | 0 | 80.15 | 82.31 | 79.90 |