| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 74.44 | +1.53 % | 0 | 74.07 | 75.55 | 73.51 |
| 06/01/2026 | 71.86 | -3.02 % | 0 | 72.71 | 72.96 | 69.17 |
| 07/01/2026 | 73.26 | +2.75 % | 0 | 72.14 | 74.01 | 71.18 |
| 08/01/2026 | 69.40 | -4.92 % | 0 | 71.72 | 72.14 | 68.97 |
| 09/01/2026 | 71.68 | +3. % | 0 | 70.53 | 72.37 | 70.20 |