| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 84.18 | +0.33 % | 0 | 83.30 | 85.40 | 81.85 |
| 13/03/2026 | 82.09 | -2.09 % | 0 | 82.74 | 84.33 | 81.43 |
| 16/03/2026 | 82.14 | +0. % | 0 | 82.14 | 83.93 | 81.06 |
| 17/03/2026 | 82.69 | +0.07 % | 0 | 82.48 | 85.03 | 82.19 |
| 18/03/2026 | 85.44 | +2.96 % | 0 | 84.82 | 89.28 | 84.78 |