| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 69.53 | +1.62 % | 0 | 69.16 | 70.64 | 68.60 |
| 06/01/2026 | 66.95 | -3.21 % | 0 | 67.80 | 68.05 | 64.28 |
| 07/01/2026 | 68.35 | +2.92 % | 0 | 67.23 | 69.11 | 66.27 |
| 08/01/2026 | 64.50 | -5.27 % | 0 | 66.81 | 67.24 | 64.08 |
| 09/01/2026 | 66.81 | +3.25 % | 0 | 65.62 | 67.46 | 65.30 |