| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 95.29 | -1.35 % | 0 | 96.93 | 97.51 | 93.94 |
| 12/05/2026 | 92.20 | -4.08 % | 0 | 94.41 | 95.32 | 91.86 |
| 13/05/2026 | 94.62 | +2.61 % | 0 | 94.79 | 95.47 | 92.57 |
| 14/05/2026 | 94.94 | +0.61 % | 0 | 95.36 | 95.36 | 94.24 |
| 15/05/2026 | 92.24 | -2.66 % | 0 | 91.85 | 92.84 | 90.75 |