| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.47 | +0.18 % | 0 | 81.78 | 83.15 | 81.29 |
| 18/08/2026 | 75.88 | -6.77 % | 0 | 80.08 | 80.28 | 74.52 |
| 19/08/2026 | 75.73 | -0.01 % | 0 | 75.89 | 77.89 | 74.75 |
| 20/08/2026 | 75.57 | +0.2 % | 0 | 75.68 | 76.63 | 74.61 |
| 21/08/2026 | 75.05 | -0.33 % | 0 | 75.22 | 77.38 | 75.03 |