| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 80.31 | -2.04 % | 0 | 81.70 | 83.90 | 79.37 |
| 02/10/2026 | 84.57 | +5.53 % | 0 | 82.12 | 87.74 | 82.02 |
| 05/10/2026 | 83.58 | -1.58 % | 0 | 84.00 | 85.80 | 80.70 |
| 06/10/2026 | 88.64 | +6.2 % | 0 | 84.17 | 88.79 | 83.80 |
| 07/10/2026 | 82.01 | -7.6 % | 0 | 86.12 | 87.00 | 81.89 |