| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.83 | -3.07 % | 0 | 88.71 | 88.85 | 85.11 |
| 29/06/2026 | 85.73 | -0.13 % | 0 | 86.02 | 86.51 | 84.60 |
| 30/06/2026 | 88.50 | +3.76 % | 0 | 87.06 | 89.30 | 86.91 |
| 01/07/2026 | 85.97 | -2.91 % | 0 | 88.54 | 88.59 | 84.75 |
| 02/07/2026 | 83.74 | -2.38 % | 0 | 84.29 | 86.37 | 83.17 |