| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 70.39 | -2.31 % | 0 | 71.78 | 73.96 | 70.03 |
| 02/10/2026 | 74.64 | +6.3 % | 0 | 72.19 | 77.57 | 72.09 |
| 05/10/2026 | 73.64 | -1.82 % | 0 | 74.07 | 75.80 | 70.81 |
| 06/10/2026 | 78.55 | +6.82 % | 0 | 74.24 | 78.79 | 73.87 |
| 07/10/2026 | 72.10 | -8.53 % | 0 | 76.16 | 77.05 | 72.04 |