| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.34 | -1.46 % | 0 | 86.96 | 87.53 | 83.97 |
| 12/05/2026 | 82.23 | -4.54 % | 0 | 84.44 | 85.35 | 81.89 |
| 13/05/2026 | 84.66 | +2.97 % | 0 | 84.82 | 85.49 | 82.60 |
| 14/05/2026 | 84.96 | +0.7 % | 0 | 85.38 | 85.38 | 84.27 |
| 15/05/2026 | 82.25 | -2.97 % | 0 | 81.87 | 82.87 | 80.78 |