| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.05 | -3.45 % | 0 | 78.92 | 79.09 | 75.33 |
| 29/06/2026 | 75.90 | -0.22 % | 0 | 76.28 | 76.76 | 74.82 |
| 30/06/2026 | 78.69 | +4.11 % | 0 | 77.26 | 79.31 | 77.12 |
| 01/07/2026 | 76.19 | -3.27 % | 0 | 78.74 | 78.79 | 74.95 |
| 02/07/2026 | 73.94 | -2.77 % | 0 | 74.50 | 76.57 | 73.39 |