| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.44 | +0.48 % | 0 | 68.56 | 70.64 | 67.14 |
| 13/03/2026 | 67.36 | -2.45 % | 0 | 68.01 | 69.67 | 66.70 |
| 16/03/2026 | 67.37 | +0.03 % | 0 | 67.40 | 69.14 | 66.33 |
| 17/03/2026 | 67.93 | +0.13 % | 0 | 67.72 | 70.24 | 67.43 |
| 18/03/2026 | 70.64 | +3.65 % | 0 | 70.04 | 74.51 | 69.99 |