| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.60 | +0.2 % | 0 | 71.91 | 73.28 | 71.43 |
| 18/08/2026 | 66.04 | -7.7 % | 0 | 70.22 | 70.42 | 64.69 |
| 19/08/2026 | 65.89 | +0. % | 0 | 66.06 | 68.04 | 64.92 |
| 20/08/2026 | 65.74 | +0.26 % | 0 | 65.84 | 66.79 | 64.78 |
| 21/08/2026 | 65.22 | -0.35 % | 0 | 65.38 | 67.54 | 65.20 |