| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.76 | +0.57 % | 0 | 58.90 | 60.95 | 57.50 |
| 13/03/2026 | 57.71 | -2.83 % | 0 | 58.36 | 59.99 | 57.07 |
| 16/03/2026 | 57.71 | -0.05 % | 0 | 57.74 | 59.46 | 56.69 |
| 17/03/2026 | 58.20 | +0.09 % | 0 | 58.06 | 60.54 | 57.76 |
| 18/03/2026 | 61.40 | +5.05 % | 0 | 60.33 | 64.68 | 60.29 |