| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.40 | -1.63 % | 0 | 77.03 | 77.60 | 74.06 |
| 12/05/2026 | 72.33 | -5.05 % | 0 | 74.52 | 75.42 | 71.99 |
| 13/05/2026 | 74.75 | +3.43 % | 0 | 74.89 | 75.56 | 72.64 |
| 14/05/2026 | 75.02 | +0.82 % | 0 | 75.44 | 75.44 | 74.34 |
| 15/05/2026 | 72.33 | -3.3 % | 0 | 71.95 | 72.94 | 70.86 |