| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 60.50 | -2.65 % | 0 | 61.88 | 64.03 | 59.73 |
| 02/10/2026 | 64.73 | +7.3 % | 0 | 62.30 | 67.86 | 62.20 |
| 05/10/2026 | 63.74 | -2.1 % | 0 | 64.16 | 65.95 | 60.92 |
| 06/10/2026 | 68.61 | +7.84 % | 0 | 64.33 | 68.90 | 63.96 |
| 07/10/2026 | 62.21 | -9.73 % | 0 | 66.24 | 67.10 | 62.15 |