| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.34 | -3.92 % | 0 | 69.19 | 69.37 | 65.63 |
| 29/06/2026 | 66.19 | -0.27 % | 0 | 66.58 | 67.05 | 65.12 |
| 30/06/2026 | 68.95 | +4.64 % | 0 | 67.53 | 69.58 | 67.39 |
| 01/07/2026 | 66.45 | -3.74 % | 0 | 69.01 | 69.05 | 65.24 |
| 02/07/2026 | 64.16 | -3.3 % | 0 | 64.79 | 66.84 | 63.68 |