| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.79 | +0.16 % | 0 | 62.10 | 63.47 | 61.62 |
| 18/08/2026 | 56.28 | -8.86 % | 0 | 60.42 | 60.62 | 54.93 |
| 19/08/2026 | 56.14 | -0.11 % | 0 | 56.29 | 58.25 | 55.16 |
| 20/08/2026 | 55.97 | +0.16 % | 0 | 56.07 | 57.01 | 55.01 |
| 21/08/2026 | 55.47 | -0.38 % | 0 | 55.61 | 57.76 | 55.44 |