| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 50.68 | -3.13 % | 0 | 52.05 | 54.14 | 49.78 |
| 02/10/2026 | 54.88 | +8.66 % | 0 | 52.46 | 57.53 | 52.36 |
| 05/10/2026 | 53.88 | -2.49 % | 0 | 54.31 | 56.07 | 51.06 |
| 06/10/2026 | 58.96 | +9.62 % | 0 | 54.46 | 58.96 | 54.09 |
| 07/10/2026 | 52.39 | -11.26 % | 0 | 56.36 | 57.19 | 52.32 |