| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.07 | +0.15 % | 0 | 52.38 | 53.73 | 51.90 |
| 18/08/2026 | 46.63 | -10.38 % | 0 | 50.71 | 50.90 | 45.31 |
| 19/08/2026 | 46.48 | -0.2 % | 0 | 46.64 | 48.58 | 45.53 |
| 20/08/2026 | 46.32 | +0.17 % | 0 | 46.43 | 47.35 | 45.38 |
| 21/08/2026 | 45.85 | -0.43 % | 0 | 45.97 | 48.11 | 45.82 |