| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.76 | -4.57 % | 0 | 59.58 | 59.75 | 56.06 |
| 29/06/2026 | 56.61 | -0.33 % | 0 | 57.00 | 57.46 | 55.55 |
| 30/06/2026 | 59.33 | +5.32 % | 0 | 57.93 | 59.95 | 57.79 |
| 01/07/2026 | 56.83 | -4.37 % | 0 | 59.38 | 59.42 | 55.67 |
| 02/07/2026 | 54.66 | -3.69 % | 0 | 55.20 | 57.23 | 54.11 |