| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.35 | +0.58 % | 0 | 49.51 | 51.40 | 48.27 |
| 13/03/2026 | 48.35 | -3.47 % | 0 | 48.98 | 50.47 | 47.84 |
| 16/03/2026 | 48.34 | -0.19 % | 0 | 48.37 | 50.04 | 47.35 |
| 17/03/2026 | 48.86 | +0.02 % | 0 | 48.66 | 50.99 | 48.39 |
| 18/03/2026 | 51.49 | +4.97 % | 0 | 50.86 | 55.09 | 50.82 |