| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.60 | -1.83 % | 0 | 67.22 | 67.78 | 64.28 |
| 12/05/2026 | 62.56 | -5.68 % | 0 | 64.73 | 65.62 | 62.22 |
| 13/05/2026 | 64.94 | +3.92 % | 0 | 65.09 | 65.75 | 62.79 |
| 14/05/2026 | 65.21 | +0.96 % | 0 | 65.63 | 65.63 | 64.53 |
| 15/05/2026 | 62.63 | -3.59 % | 0 | 62.18 | 63.15 | 61.10 |