| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.09 | +2.55 % | 0 | 40.84 | 42.18 | 40.28 |
| 06/01/2026 | 38.76 | -4.95 % | 0 | 39.47 | 39.70 | 36.48 |
| 07/01/2026 | 40.07 | +4.95 % | 0 | 38.94 | 41.18 | 38.19 |
| 08/01/2026 | 36.40 | -8.4 % | 0 | 38.54 | 39.16 | 35.81 |
| 09/01/2026 | 38.45 | +5.07 % | 0 | 37.43 | 39.02 | 37.19 |