| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.26 | +0.13 % | 0 | 47.57 | 48.91 | 47.09 |
| 18/08/2026 | 41.89 | -11.33 % | 0 | 45.92 | 46.11 | 40.66 |
| 19/08/2026 | 41.75 | -0.19 % | 0 | 41.89 | 43.81 | 40.92 |
| 20/08/2026 | 41.58 | +0.22 % | 0 | 41.68 | 42.60 | 40.66 |
| 21/08/2026 | 41.14 | -0.41 % | 0 | 41.24 | 43.36 | 41.11 |