| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.05 | -4.93 % | 0 | 54.85 | 55.02 | 51.36 |
| 29/06/2026 | 51.89 | -0.38 % | 0 | 52.28 | 52.73 | 50.85 |
| 30/06/2026 | 54.58 | +5.73 % | 0 | 53.19 | 55.20 | 53.06 |
| 01/07/2026 | 52.11 | -4.73 % | 0 | 54.63 | 54.68 | 50.94 |
| 02/07/2026 | 49.75 | -4.36 % | 0 | 50.49 | 51.06 | 49.41 |