| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.80 | -1.94 % | 0 | 62.39 | 62.94 | 59.47 |
| 12/05/2026 | 57.77 | -6.08 % | 0 | 59.92 | 60.80 | 57.44 |
| 13/05/2026 | 60.11 | +4.11 % | 0 | 60.27 | 60.92 | 57.98 |
| 14/05/2026 | 60.41 | +1.05 % | 0 | 60.80 | 60.80 | 59.72 |
| 15/05/2026 | 57.75 | -3.99 % | 0 | 57.38 | 58.34 | 56.32 |