| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 45.81 | -3.51 % | 0 | 47.17 | 49.25 | 44.91 |
| 02/10/2026 | 49.98 | +9.45 % | 0 | 47.58 | 53.05 | 47.48 |
| 05/10/2026 | 48.98 | -2.73 % | 0 | 49.42 | 51.16 | 46.18 |
| 06/10/2026 | 53.80 | +10.01 % | 0 | 49.56 | 54.05 | 49.19 |
| 07/10/2026 | 47.52 | -12.19 % | 0 | 51.44 | 52.26 | 47.43 |