| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.80 | +0.57 % | 0 | 44.98 | 46.83 | 43.77 |
| 13/03/2026 | 43.85 | -3.92 % | 0 | 44.47 | 46.00 | 43.36 |
| 16/03/2026 | 43.81 | -0.45 % | 0 | 43.85 | 45.47 | 42.86 |
| 17/03/2026 | 44.29 | -0.11 % | 0 | 44.13 | 46.41 | 43.89 |
| 18/03/2026 | 46.88 | +5.28 % | 0 | 46.27 | 50.15 | 46.23 |