| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.40 | +0.44 % | 0 | 40.61 | 42.47 | 39.44 |
| 13/03/2026 | 39.51 | -4.43 % | 0 | 40.11 | 41.59 | 39.06 |
| 16/03/2026 | 39.45 | -0.7 % | 0 | 39.50 | 41.06 | 38.53 |
| 17/03/2026 | 39.91 | -0.4 % | 0 | 39.76 | 41.94 | 39.49 |
| 18/03/2026 | 42.45 | +5.62 % | 0 | 41.82 | 45.74 | 41.78 |