| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.41 | -5.35 % | 0 | 50.18 | 50.34 | 46.83 |
| 29/06/2026 | 47.25 | -0.46 % | 0 | 47.65 | 48.07 | 46.35 |
| 30/06/2026 | 49.91 | +6.16 % | 0 | 48.53 | 50.56 | 48.40 |
| 01/07/2026 | 47.46 | -5.12 % | 0 | 49.95 | 49.99 | 46.44 |
| 02/07/2026 | 45.35 | -4.32 % | 0 | 45.86 | 47.82 | 44.80 |