| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.06 | -2.13 % | 0 | 57.63 | 58.18 | 54.75 |
| 12/05/2026 | 53.06 | -6.54 % | 0 | 55.19 | 56.06 | 52.74 |
| 13/05/2026 | 55.38 | +4.39 % | 0 | 55.53 | 56.18 | 53.47 |
| 14/05/2026 | 55.64 | +1. % | 0 | 56.05 | 56.05 | 54.98 |
| 15/05/2026 | 53.04 | -4.36 % | 0 | 52.68 | 53.63 | 51.66 |