| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.52 | +0.07 % | 0 | 42.82 | 44.15 | 42.36 |
| 18/08/2026 | 37.23 | -12.4 % | 0 | 41.19 | 41.37 | 36.01 |
| 19/08/2026 | 37.11 | -0.2 % | 0 | 37.24 | 39.04 | 36.17 |
| 20/08/2026 | 36.93 | +0.24 % | 0 | 37.03 | 37.91 | 36.08 |
| 21/08/2026 | 36.52 | -0.38 % | 0 | 36.59 | 38.67 | 36.47 |