| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 40.97 | -3.91 % | 0 | 42.33 | 44.39 | 40.23 |
| 02/10/2026 | 45.12 | +10.44 % | 0 | 42.74 | 48.03 | 42.64 |
| 05/10/2026 | 44.12 | -3.02 % | 0 | 44.56 | 46.29 | 41.34 |
| 06/10/2026 | 49.02 | +11.27 % | 0 | 44.69 | 49.10 | 44.32 |
| 07/10/2026 | 42.69 | -13.28 % | 0 | 46.56 | 47.37 | 42.60 |