| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.88 | -5.78 % | 0 | 45.60 | 45.62 | 42.31 |
| 29/06/2026 | 42.68 | -0.64 % | 0 | 43.11 | 43.52 | 41.82 |
| 30/06/2026 | 45.32 | +6.7 % | 0 | 43.97 | 45.95 | 43.83 |
| 01/07/2026 | 42.83 | -5.73 % | 0 | 45.36 | 45.40 | 41.97 |
| 02/07/2026 | 40.72 | -4.93 % | 0 | 41.33 | 41.88 | 40.30 |