| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 37.19 | +0.36 % | 0 | 36.42 | 38.21 | 35.30 |
| 13/03/2026 | 35.28 | -4.71 % | 0 | 35.94 | 37.28 | 34.97 |
| 16/03/2026 | 35.27 | -0.65 % | 0 | 35.34 | 36.86 | 34.48 |
| 17/03/2026 | 35.70 | -0.34 % | 0 | 35.57 | 37.68 | 35.39 |
| 18/03/2026 | 39.87 | +10.63 % | 0 | 37.55 | 41.28 | 37.51 |