| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.74 | +3.12 % | 0 | 28.53 | 29.66 | 28.12 |
| 06/01/2026 | 26.76 | -6.11 % | 0 | 27.31 | 27.51 | 24.67 |
| 07/01/2026 | 27.87 | +6.23 % | 0 | 26.85 | 28.89 | 26.17 |
| 08/01/2026 | 24.63 | -10.66 % | 0 | 26.49 | 27.14 | 24.05 |
| 09/01/2026 | 26.43 | +6.72 % | 0 | 25.51 | 26.92 | 25.20 |