| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 36.21 | -4.27 % | 0 | 37.55 | 39.60 | 36.04 |
| 02/10/2026 | 40.31 | +11.71 % | 0 | 37.95 | 43.25 | 37.86 |
| 05/10/2026 | 39.31 | -3.36 % | 0 | 39.75 | 41.46 | 36.57 |
| 06/10/2026 | 44.07 | +12.37 % | 0 | 39.87 | 44.23 | 39.51 |
| 07/10/2026 | 37.91 | -14.54 % | 0 | 41.71 | 42.46 | 37.89 |