| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.13 | +3.54 % | 0 | 24.92 | 26.01 | 24.53 |
| 06/01/2026 | 23.25 | -6.51 % | 0 | 23.79 | 23.97 | 21.38 |
| 07/01/2026 | 24.32 | +6.97 % | 0 | 23.35 | 25.29 | 22.54 |
| 08/01/2026 | 21.27 | -11.3 % | 0 | 23.01 | 23.63 | 20.69 |
| 09/01/2026 | 22.96 | +7.72 % | 0 | 22.09 | 23.40 | 21.74 |