| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.18 | +0.39 % | 0 | 32.45 | 34.21 | 31.38 |
| 13/03/2026 | 31.43 | -5.05 % | 0 | 31.99 | 33.33 | 31.00 |
| 16/03/2026 | 31.33 | -1.07 % | 0 | 31.39 | 32.90 | 30.57 |
| 17/03/2026 | 31.73 | -0.56 % | 0 | 31.60 | 33.59 | 31.43 |
| 18/03/2026 | 34.63 | +7.92 % | 0 | 33.49 | 37.07 | 33.45 |