| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.32 | +0.06 % | 0 | 33.61 | 34.88 | 33.30 |
| 18/08/2026 | 28.36 | -14.83 % | 0 | 32.07 | 32.23 | 27.20 |
| 19/08/2026 | 28.25 | -0.3 % | 0 | 28.36 | 30.05 | 27.46 |
| 20/08/2026 | 28.07 | +0.25 % | 0 | 28.17 | 28.96 | 27.23 |
| 21/08/2026 | 27.73 | -0.36 % | 0 | 27.75 | 29.69 | 27.64 |