| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.37 | -6.54 % | 0 | 41.13 | 41.25 | 37.93 |
| 29/06/2026 | 38.27 | -0.7 % | 0 | 38.71 | 39.11 | 37.37 |
| 30/06/2026 | 40.86 | +7.29 % | 0 | 39.52 | 41.61 | 39.40 |
| 01/07/2026 | 38.47 | -6.09 % | 0 | 40.88 | 40.92 | 37.57 |
| 02/07/2026 | 36.44 | -5.15 % | 0 | 36.94 | 38.81 | 35.94 |