| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 31.58 | -4.72 % | 0 | 32.86 | 35.01 | 30.45 |
| 02/10/2026 | 35.57 | +12.98 % | 0 | 33.26 | 38.05 | 33.17 |
| 05/10/2026 | 34.57 | -3.8 % | 0 | 35.02 | 36.70 | 31.93 |
| 06/10/2026 | 39.25 | +13.75 % | 0 | 35.12 | 39.44 | 34.76 |
| 07/10/2026 | 33.22 | -16. % | 0 | 36.93 | 37.66 | 33.13 |