| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 46.87 | -2.81 % | 0 | 48.42 | 48.94 | 45.68 |
| 12/05/2026 | 44.01 | -7.64 % | 0 | 46.05 | 46.82 | 43.70 |
| 13/05/2026 | 46.23 | +4.95 % | 0 | 46.37 | 46.99 | 44.39 |
| 14/05/2026 | 46.47 | +1. % | 0 | 46.87 | 46.87 | 45.86 |
| 15/05/2026 | 43.99 | -5.11 % | 0 | 43.63 | 44.54 | 42.71 |