| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.24 | -6.83 % | 0 | 36.82 | 36.93 | 33.62 |
| 29/06/2026 | 34.06 | -0.76 % | 0 | 34.48 | 34.85 | 33.17 |
| 30/06/2026 | 36.51 | +7.78 % | 0 | 35.24 | 37.11 | 35.12 |
| 01/07/2026 | 34.21 | -6.63 % | 0 | 36.55 | 36.59 | 33.34 |
| 02/07/2026 | 32.15 | -5.88 % | 0 | 32.73 | 33.24 | 31.76 |