| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.50 | -3.03 % | 0 | 43.99 | 44.50 | 41.32 |
| 12/05/2026 | 39.69 | -8.21 % | 0 | 41.68 | 42.49 | 39.38 |
| 13/05/2026 | 41.82 | +5.15 % | 0 | 41.99 | 42.59 | 40.06 |
| 14/05/2026 | 42.08 | +1. % | 0 | 42.47 | 42.47 | 41.48 |
| 15/05/2026 | 39.66 | -5.53 % | 0 | 39.31 | 40.20 | 38.45 |