| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.39 | +0.27 % | 0 | 28.70 | 30.45 | 27.72 |
| 13/03/2026 | 27.73 | -5.65 % | 0 | 28.27 | 29.53 | 27.40 |
| 16/03/2026 | 27.61 | -1.53 % | 0 | 27.68 | 29.14 | 27.02 |
| 17/03/2026 | 28.00 | -0.94 % | 0 | 27.87 | 29.78 | 27.71 |
| 18/03/2026 | 30.28 | +6.62 % | 0 | 29.65 | 33.19 | 29.61 |