| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 27.07 | -5.4 % | 0 | 28.30 | 30.43 | 25.94 |
| 02/10/2026 | 30.95 | +14.74 % | 0 | 28.70 | 33.90 | 28.61 |
| 05/10/2026 | 29.96 | -4.42 % | 0 | 30.41 | 32.04 | 27.45 |
| 06/10/2026 | 34.54 | +15.42 % | 0 | 30.47 | 34.54 | 30.13 |
| 07/10/2026 | 28.64 | -17.76 % | 0 | 32.23 | 32.98 | 28.64 |