| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.95 | -0.1 % | 0 | 29.24 | 30.46 | 28.87 |
| 18/08/2026 | 24.23 | -16.3 % | 0 | 27.73 | 27.90 | 23.09 |
| 19/08/2026 | 24.13 | -0.39 % | 0 | 24.22 | 25.83 | 23.34 |
| 20/08/2026 | 23.95 | +0.29 % | 0 | 24.05 | 24.80 | 23.16 |
| 21/08/2026 | 23.67 | -0.25 % | 0 | 23.65 | 25.53 | 23.54 |