| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.70 | -1.41 % | 0 | 8.94 | 9.01 | 7.16 |
| 06/01/2026 | 8.41 | +9.79 % | 0 | 8.03 | 9.26 | 7.69 |
| 07/01/2026 | 7.86 | -7.2 % | 0 | 8.21 | 9.00 | 7.74 |
| 08/01/2026 | 9.04 | +14.95 % | 0 | 8.28 | 9.24 | 8.22 |
| 09/01/2026 | 8.36 | -6.17 % | 0 | 8.74 | 9.47 | 8.14 |