| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.86 | +0.19 % | 0 | 25.21 | 26.94 | 24.29 |
| 13/03/2026 | 24.29 | -6.4 % | 0 | 24.80 | 25.98 | 24.00 |
| 16/03/2026 | 24.16 | -2.15 % | 0 | 24.23 | 25.65 | 23.62 |
| 17/03/2026 | 24.49 | -1.25 % | 0 | 24.40 | 26.20 | 24.24 |
| 18/03/2026 | 26.67 | +6.89 % | 0 | 26.05 | 29.44 | 26.02 |