| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.61 | -1.39 % | 0 | 10.82 | 10.93 | 8.99 |
| 06/01/2026 | 10.59 | +11.24 % | 0 | 10.03 | 11.47 | 10.03 |
| 07/01/2026 | 9.79 | -6.94 % | 0 | 10.25 | 11.22 | 9.63 |
| 08/01/2026 | 11.21 | +14.27 % | 0 | 10.32 | 11.62 | 10.25 |
| 09/01/2026 | 10.49 | -4.98 % | 0 | 10.88 | 11.79 | 10.16 |