| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.66 | -9.79 % | 0 | 25.06 | 25.08 | 22.58 |
| 29/06/2026 | 22.58 | -1.55 % | 0 | 22.62 | 24.08 | 21.81 |
| 30/06/2026 | 24.69 | +9.78 % | 0 | 22.43 | 25.76 | 22.43 |
| 01/07/2026 | 22.69 | -8.79 % | 0 | 24.75 | 24.78 | 21.95 |
| 02/07/2026 | 21.00 | -7.45 % | 0 | 21.44 | 21.81 | 20.64 |