| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.78 | +0.66 % | 0 | 19.44 | 20.68 | 18.46 |
| 13/03/2026 | 18.24 | -7.97 % | 0 | 19.03 | 20.07 | 17.99 |
| 16/03/2026 | 18.28 | -2.4 % | 0 | 18.44 | 19.51 | 17.77 |
| 17/03/2026 | 18.60 | -1.04 % | 0 | 18.32 | 19.93 | 18.21 |
| 18/03/2026 | 20.36 | +8.7 % | 0 | 19.99 | 22.75 | 19.65 |