| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.33 | -3.85 % | 0 | 31.69 | 32.13 | 29.40 |
| 12/05/2026 | 27.82 | -10.89 % | 0 | 29.58 | 30.30 | 27.73 |
| 13/05/2026 | 29.70 | +5.84 % | 0 | 29.85 | 30.38 | 28.18 |
| 14/05/2026 | 29.91 | +0.74 % | 0 | 30.26 | 30.26 | 29.45 |
| 15/05/2026 | 27.79 | -7.2 % | 0 | 27.46 | 28.32 | 26.76 |