| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.24 | +5.22 % | 0 | 5.01 | 5.70 | 4.74 |
| 12/05/2026 | 5.75 | +11.99 % | 0 | 5.57 | 5.90 | 5.16 |
| 13/05/2026 | 5.23 | -10.99 % | 0 | 5.26 | 5.70 | 5.12 |
| 14/05/2026 | 5.17 | -3.64 % | 0 | 5.09 | 5.43 | 4.78 |
| 15/05/2026 | 5.73 | +9.77 % | 0 | 5.78 | 6.28 | 5.34 |