| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.80 | +0.89 % | 0 | 11.06 | 11.87 | 9.60 |
| 13/03/2026 | 11.63 | +6.6 % | 0 | 11.21 | 12.03 | 9.78 |
| 16/03/2026 | 11.22 | -2.82 % | 0 | 11.35 | 12.17 | 10.69 |
| 17/03/2026 | 10.85 | -2.34 % | 0 | 11.24 | 11.97 | 10.24 |
| 18/03/2026 | 9.84 | -7.95 % | 0 | 10.09 | 10.86 | 8.78 |