| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.71 | +5.95 % | 0 | 11.28 | 11.39 | 9.08 |
| 06/01/2026 | 8.65 | -9. % | 0 | 9.20 | 9.71 | 7.60 |
| 07/01/2026 | 9.16 | +9.31 % | 0 | 8.78 | 9.76 | 8.35 |
| 08/01/2026 | 7.58 | -17.7 % | 0 | 8.65 | 9.21 | 7.48 |
| 09/01/2026 | 8.30 | +6.48 % | 0 | 7.96 | 8.96 | 7.87 |