| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.45 | -4.6 % | 0 | 24.52 | 25.03 | 22.66 |
| 12/05/2026 | 21.20 | -12.09 % | 0 | 22.69 | 24.18 | 21.08 |
| 13/05/2026 | 22.88 | +6.89 % | 0 | 23.05 | 23.95 | 21.45 |
| 14/05/2026 | 23.03 | +0.74 % | 0 | 23.43 | 24.31 | 22.61 |
| 15/05/2026 | 20.99 | -8.9 % | 0 | 21.29 | 21.84 | 20.20 |