| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.54 | -10.64 % | 0 | 18.37 | 19.54 | 15.98 |
| 29/06/2026 | 16.25 | -2.61 % | 0 | 16.35 | 17.88 | 15.32 |
| 30/06/2026 | 17.98 | +10.75 % | 0 | 16.18 | 18.84 | 16.18 |
| 01/07/2026 | 16.35 | -10.95 % | 0 | 18.18 | 18.21 | 15.91 |
| 02/07/2026 | 15.04 | -7.87 % | 0 | 15.34 | 15.64 | 14.75 |