| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.67 | +1.21 % | 0 | 14.37 | 15.83 | 13.59 |
| 13/03/2026 | 13.31 | -8.93 % | 0 | 14.03 | 15.26 | 13.15 |
| 16/03/2026 | 13.37 | -2.8 % | 0 | 13.49 | 14.49 | 13.00 |
| 17/03/2026 | 13.64 | -0.87 % | 0 | 13.38 | 14.65 | 13.28 |
| 18/03/2026 | 15.51 | +12.88 % | 0 | 14.75 | 17.09 | 14.44 |