| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.48 | +0.61 % | 0 | 21.89 | 22.93 | 20.26 |
| 13/03/2026 | 22.63 | +5.35 % | 0 | 22.20 | 23.19 | 20.69 |
| 16/03/2026 | 22.26 | -1.18 % | 0 | 22.50 | 23.51 | 21.42 |
| 17/03/2026 | 21.88 | -0.43 % | 0 | 22.40 | 23.25 | 20.73 |
| 18/03/2026 | 20.32 | -6.21 % | 0 | 20.63 | 21.69 | 18.25 |