| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.16 | +11.31 % | 0 | 13.85 | 15.19 | 12.95 |
| 29/06/2026 | 15.10 | +0.67 % | 0 | 15.04 | 16.25 | 14.11 |
| 30/06/2026 | 13.80 | -9.86 % | 0 | 15.09 | 15.09 | 13.53 |
| 01/07/2026 | 14.89 | +10.13 % | 0 | 13.58 | 15.14 | 12.93 |
| 02/07/2026 | 15.60 | +4.88 % | 0 | 15.59 | 16.10 | 15.31 |