| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.79 | -2.02 % | 0 | 14.76 | 15.22 | 13.42 |
| 18/08/2026 | 18.82 | +25.35 % | 0 | 15.73 | 19.96 | 15.70 |
| 19/08/2026 | 18.77 | +0.72 % | 0 | 18.65 | 19.66 | 17.47 |
| 20/08/2026 | 18.86 | -0.42 % | 0 | 19.00 | 19.42 | 18.17 |
| 21/08/2026 | 19.29 | +1.31 % | 0 | 19.09 | 19.29 | 18.01 |