| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.21 | +3. % | 0 | 11.57 | 12.91 | 11.16 |
| 12/05/2026 | 13.39 | +12.38 % | 0 | 12.74 | 13.70 | 12.06 |
| 13/05/2026 | 12.23 | -8.9 % | 0 | 12.21 | 13.17 | 12.06 |
| 14/05/2026 | 12.20 | -2.36 % | 0 | 11.94 | 12.78 | 11.81 |
| 15/05/2026 | 13.29 | +8.01 % | 0 | 13.27 | 14.42 | 12.26 |