| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.03 | -0.41 % | 0 | 21.84 | 22.05 | 20.83 |
| 18/08/2026 | 26.51 | +20.26 % | 0 | 23.06 | 27.55 | 22.93 |
| 19/08/2026 | 26.64 | +0.49 % | 0 | 26.49 | 27.42 | 25.04 |
| 20/08/2026 | 26.75 | -0.22 % | 0 | 26.68 | 27.55 | 25.93 |
| 21/08/2026 | 27.32 | +1.34 % | 0 | 27.03 | 27.32 | 25.61 |