| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 21.77 | +7.01 % | 0 | 20.59 | 21.99 | 18.56 |
| 02/10/2026 | 18.44 | -15.37 % | 0 | 20.31 | 20.39 | 16.14 |
| 05/10/2026 | 19.06 | +5.45 % | 0 | 18.85 | 21.33 | 17.59 |
| 06/10/2026 | 15.43 | -19.17 % | 0 | 18.52 | 18.79 | 15.20 |
| 07/10/2026 | 20.24 | +33.92 % | 0 | 17.02 | 20.29 | 16.56 |