| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.39 | +3.79 % | 0 | 16.46 | 17.96 | 16.10 |
| 12/05/2026 | 18.89 | +11.81 % | 0 | 17.99 | 18.89 | 17.23 |
| 13/05/2026 | 17.31 | -7.41 % | 0 | 17.40 | 18.40 | 16.79 |
| 14/05/2026 | 17.40 | -0.14 % | 0 | 17.03 | 17.98 | 16.94 |
| 15/05/2026 | 18.79 | +8.86 % | 0 | 18.77 | 19.91 | 18.45 |