| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.40 | +0.25 % | 0 | 29.01 | 29.99 | 27.57 |
| 13/03/2026 | 29.88 | +5.03 % | 0 | 29.41 | 30.22 | 28.19 |
| 16/03/2026 | 29.69 | +0.27 % | 0 | 29.74 | 30.38 | 28.32 |
| 17/03/2026 | 29.26 | +0.67 % | 0 | 29.44 | 29.58 | 27.58 |
| 18/03/2026 | 27.34 | -4.77 % | 0 | 27.67 | 27.70 | 24.53 |