| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.67 | +1.94 % | 0 | 3.53 | 4.12 | 2.81 |
| 13/03/2026 | 3.36 | -7.32 % | 0 | 3.39 | 3.69 | 3.10 |
| 16/03/2026 | 3.18 | -4.08 % | 0 | 3.21 | 4.20 | 2.95 |
| 17/03/2026 | 3.09 | -4.92 % | 0 | 3.12 | 3.63 | 3.00 |
| 18/03/2026 | 4.13 | +26.53 % | 0 | 3.52 | 4.36 | 3.32 |