| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.89 | +3.68 % | 0 | 29.78 | 31.86 | 29.34 |
| 12/05/2026 | 33.21 | +9.97 % | 0 | 31.49 | 33.42 | 30.81 |
| 13/05/2026 | 31.29 | -5.24 % | 0 | 31.24 | 32.81 | 30.74 |
| 14/05/2026 | 31.08 | -0.53 % | 0 | 30.76 | 31.44 | 30.76 |
| 15/05/2026 | 33.07 | +6.68 % | 0 | 33.39 | 34.21 | 32.63 |