| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.01 | +6.81 % | 0 | 34.69 | 37.66 | 34.53 |
| 29/06/2026 | 37.09 | +0.56 % | 0 | 36.78 | 37.91 | 36.41 |
| 30/06/2026 | 34.71 | -6.86 % | 0 | 35.94 | 36.05 | 34.09 |
| 01/07/2026 | 36.71 | +6.22 % | 0 | 34.67 | 37.54 | 34.64 |
| 02/07/2026 | 38.20 | +4.03 % | 0 | 38.11 | 39.07 | 37.61 |