| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 44.76 | +0.04 % | 0 | 45.51 | 46.72 | 43.81 |
| 13/03/2026 | 46.55 | +3.88 % | 0 | 46.00 | 47.03 | 44.53 |
| 16/03/2026 | 46.32 | +0.12 % | 0 | 46.45 | 47.40 | 44.88 |
| 17/03/2026 | 45.92 | +0.46 % | 0 | 46.12 | 46.30 | 43.91 |
| 18/03/2026 | 43.49 | -4.14 % | 0 | 44.04 | 44.08 | 40.34 |