| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 40.17 | +4.35 % | 0 | 38.81 | 41.33 | 36.68 |
| 02/10/2026 | 36.04 | -10.56 % | 0 | 38.40 | 38.50 | 33.17 |
| 05/10/2026 | 36.96 | +3.6 % | 0 | 36.59 | 39.85 | 35.02 |
| 06/10/2026 | 32.30 | -12.77 % | 0 | 36.37 | 36.72 | 32.30 |
| 07/10/2026 | 38.47 | +20.43 % | 0 | 34.50 | 38.58 | 33.83 |