| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 60.09 | +2.89 % | 0 | 58.72 | 61.33 | 56.43 |
| 02/10/2026 | 55.83 | -7.34 % | 0 | 58.28 | 58.38 | 52.89 |
| 05/10/2026 | 56.83 | +2.48 % | 0 | 56.41 | 59.92 | 54.74 |
| 06/10/2026 | 51.94 | -8.73 % | 0 | 56.23 | 56.60 | 51.71 |
| 07/10/2026 | 58.39 | +13.15 % | 0 | 54.30 | 58.63 | 53.47 |