| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.35 | +4.97 % | 0 | 52.65 | 56.07 | 52.48 |
| 29/06/2026 | 55.47 | +0.34 % | 0 | 55.21 | 56.53 | 54.79 |
| 30/06/2026 | 52.79 | -5.26 % | 0 | 54.18 | 54.31 | 52.20 |
| 01/07/2026 | 55.14 | +4.71 % | 0 | 52.74 | 56.32 | 52.70 |
| 02/07/2026 | 57.47 | +4.11 % | 0 | 56.76 | 57.85 | 56.18 |