| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.80 | +2.5 % | 0 | 46.42 | 48.97 | 45.91 |
| 12/05/2026 | 50.62 | +7.54 % | 0 | 48.57 | 50.91 | 47.75 |
| 13/05/2026 | 48.38 | -4.18 % | 0 | 48.30 | 50.13 | 47.69 |
| 14/05/2026 | 48.12 | -0.8 % | 0 | 47.75 | 48.72 | 47.75 |
| 15/05/2026 | 50.54 | +4.94 % | 0 | 50.89 | 51.83 | 49.99 |