| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 63.13 | +0.05 % | 0 | 63.96 | 65.23 | 62.01 |
| 13/03/2026 | 65.10 | +2.97 % | 0 | 64.49 | 65.67 | 62.89 |
| 16/03/2026 | 65.03 | +0.37 % | 0 | 65.03 | 66.07 | 63.17 |
| 17/03/2026 | 64.47 | +0.36 % | 0 | 64.70 | 64.90 | 62.29 |
| 18/03/2026 | 61.88 | -3.21 % | 0 | 62.45 | 62.49 | 58.44 |