| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 72.07 | -1.14 % | 0 | 71.91 | 72.77 | 70.64 |
| 06/01/2026 | 74.57 | +3.35 % | 0 | 73.74 | 76.96 | 73.50 |
| 07/01/2026 | 73.02 | -2.5 % | 0 | 74.30 | 74.87 | 72.09 |
| 08/01/2026 | 76.96 | +5.04 % | 0 | 74.71 | 77.64 | 74.08 |
| 09/01/2026 | 74.63 | -2.51 % | 0 | 75.86 | 76.36 | 74.08 |