| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.27 | +0.17 % | 0 | 102.41 | 102.41 | 101.26 |
| 18/08/2026 | 95.20 | -5.91 % | 0 | 99.65 | 100.01 | 94.34 |
| 19/08/2026 | 95.25 | -0.3 % | 0 | 95.67 | 97.52 | 94.51 |
| 20/08/2026 | 95.31 | +0.09 % | 0 | 95.45 | 96.32 | 94.31 |
| 21/08/2026 | 94.79 | -0.27 % | 0 | 95.45 | 97.04 | 94.79 |