| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 100.19 | -1.63 % | 0 | 101.75 | 103.78 | 98.70 |
| 02/10/2026 | 104.64 | +4.64 % | 0 | 102.25 | 107.63 | 101.86 |
| 05/10/2026 | 103.57 | -1.18 % | 0 | 104.55 | 106.43 | 100.01 |
| 06/10/2026 | 108.41 | +4.9 % | 0 | 103.95 | 108.78 | 102.84 |
| 07/10/2026 | 102.13 | -5.98 % | 0 | 105.97 | 107.25 | 101.86 |