| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 82.48 | +0.02 % | 0 | 83.34 | 84.77 | 81.29 |
| 13/03/2026 | 84.54 | +2.45 % | 0 | 83.90 | 85.20 | 82.24 |
| 16/03/2026 | 84.50 | +0.38 % | 0 | 84.49 | 85.56 | 82.71 |
| 17/03/2026 | 83.92 | +0.32 % | 0 | 84.16 | 84.46 | 81.64 |
| 18/03/2026 | 78.09 | -6.31 % | 0 | 81.84 | 81.89 | 78.06 |