| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.14 | +3.86 % | 0 | 72.21 | 75.81 | 72.11 |
| 29/06/2026 | 75.21 | +0.21 % | 0 | 74.99 | 76.34 | 74.56 |
| 30/06/2026 | 72.46 | -4.03 % | 0 | 73.87 | 74.01 | 71.80 |
| 01/07/2026 | 74.96 | +3.68 % | 0 | 72.37 | 76.16 | 72.33 |
| 02/07/2026 | 75.27 | +0.36 % | 0 | 76.60 | 77.72 | 75.15 |