| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 80.09 | +2.16 % | 0 | 78.71 | 80.70 | 76.63 |
| 02/10/2026 | 75.82 | -5.53 % | 0 | 78.27 | 78.37 | 72.80 |
| 05/10/2026 | 76.83 | +1.82 % | 0 | 76.40 | 79.92 | 74.76 |
| 06/10/2026 | 71.92 | -6.48 % | 0 | 76.22 | 76.59 | 71.71 |
| 07/10/2026 | 78.38 | +9.46 % | 0 | 74.30 | 78.65 | 73.47 |