| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.76 | +2.09 % | 0 | 65.19 | 68.15 | 64.63 |
| 12/05/2026 | 69.82 | +5.89 % | 0 | 67.61 | 70.14 | 66.71 |
| 13/05/2026 | 67.43 | -3.28 % | 0 | 67.28 | 69.51 | 66.62 |
| 14/05/2026 | 67.12 | -0.72 % | 0 | 66.72 | 67.80 | 66.72 |
| 15/05/2026 | 69.77 | +3.79 % | 0 | 70.14 | 71.23 | 69.17 |