| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.27 | +1.64 % | 0 | 5.11 | 5.65 | 4.40 |
| 13/03/2026 | 4.75 | -9.35 % | 0 | 4.95 | 5.35 | 4.61 |
| 16/03/2026 | 4.61 | -3.76 % | 0 | 4.67 | 5.04 | 4.32 |
| 17/03/2026 | 4.69 | -0.95 % | 0 | 4.57 | 5.20 | 4.56 |
| 18/03/2026 | 6.12 | +29.01 % | 0 | 5.15 | 6.14 | 5.12 |