| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 30.60 | +5.43 % | 0 | 29.29 | 30.93 | 27.11 |
| 02/10/2026 | 26.74 | -12.8 % | 0 | 28.94 | 29.03 | 24.28 |
| 05/10/2026 | 27.56 | +4.45 % | 0 | 27.26 | 30.17 | 25.82 |
| 06/10/2026 | 23.27 | -15.8 % | 0 | 26.98 | 27.31 | 23.14 |
| 07/10/2026 | 28.95 | +26.18 % | 0 | 25.25 | 28.98 | 24.52 |