| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.88 | +8.69 % | 0 | 26.70 | 29.17 | 26.43 |
| 29/06/2026 | 28.82 | +0.7 % | 0 | 28.47 | 29.43 | 28.14 |
| 30/06/2026 | 26.71 | -7.75 % | 0 | 27.77 | 27.87 | 26.15 |
| 01/07/2026 | 28.48 | +7.49 % | 0 | 26.64 | 29.17 | 26.60 |
| 02/07/2026 | 28.60 | +0.47 % | 0 | 29.67 | 30.53 | 28.28 |