| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.26 | +0.14 % | 0 | 36.94 | 38.04 | 35.40 |
| 13/03/2026 | 38.09 | +4.87 % | 0 | 37.39 | 38.39 | 36.04 |
| 16/03/2026 | 37.74 | +0.32 % | 0 | 37.79 | 38.59 | 36.32 |
| 17/03/2026 | 37.22 | +0.39 % | 0 | 37.47 | 37.63 | 35.43 |
| 18/03/2026 | 32.50 | -11.49 % | 0 | 35.53 | 35.56 | 32.49 |