| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.66 | +4.09 % | 0 | 22.43 | 24.73 | 22.21 |
| 12/05/2026 | 25.60 | +11.23 % | 0 | 24.38 | 25.60 | 23.41 |
| 13/05/2026 | 23.76 | -6.05 % | 0 | 23.74 | 25.22 | 23.37 |
| 14/05/2026 | 23.49 | -0.89 % | 0 | 23.27 | 24.29 | 23.17 |
| 15/05/2026 | 25.46 | +8.18 % | 0 | 25.40 | 26.65 | 24.95 |