| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.33 | -0.49 % | 0 | 30.10 | 30.43 | 28.93 |
| 18/08/2026 | 35.36 | +16.51 % | 0 | 31.52 | 36.49 | 31.36 |
| 19/08/2026 | 35.50 | +0.3 % | 0 | 35.34 | 36.38 | 33.60 |
| 20/08/2026 | 35.63 | -0.22 % | 0 | 35.55 | 36.52 | 34.71 |
| 21/08/2026 | 36.19 | +0.86 % | 0 | 35.95 | 36.20 | 34.16 |