| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.18 | -0.12 % | 0 | 98.87 | 99.36 | 97.50 |
| 18/08/2026 | 104.78 | +5.63 % | 0 | 100.57 | 106.14 | 100.37 |
| 19/08/2026 | 104.93 | +0.08 % | 0 | 104.76 | 105.91 | 102.76 |
| 20/08/2026 | 105.04 | -0.1 % | 0 | 104.94 | 106.01 | 103.98 |
| 21/08/2026 | 105.57 | +0.21 % | 0 | 105.40 | 105.60 | 103.24 |