| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.52 | +1.6 % | 0 | 84.91 | 87.95 | 84.34 |
| 12/05/2026 | 89.74 | +4.76 % | 0 | 87.43 | 89.98 | 86.52 |
| 13/05/2026 | 87.21 | -2.65 % | 0 | 87.07 | 89.44 | 86.40 |
| 14/05/2026 | 86.92 | -0.6 % | 0 | 86.51 | 87.62 | 86.51 |
| 15/05/2026 | 89.63 | +2.98 % | 0 | 90.01 | 91.14 | 89.02 |