| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.20 | -0.26 % | 0 | 48.91 | 49.38 | 47.55 |
| 18/08/2026 | 54.79 | +11.29 % | 0 | 50.59 | 56.15 | 50.39 |
| 19/08/2026 | 54.91 | +0.11 % | 0 | 54.77 | 55.91 | 52.77 |
| 20/08/2026 | 55.06 | -0.16 % | 0 | 54.96 | 56.03 | 54.01 |
| 21/08/2026 | 55.57 | +0.4 % | 0 | 55.42 | 55.61 | 53.27 |