| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 50.09 | +3.48 % | 0 | 48.73 | 50.70 | 46.43 |
| 02/10/2026 | 45.85 | -8.77 % | 0 | 48.29 | 48.39 | 43.44 |
| 05/10/2026 | 46.83 | +3.03 % | 0 | 46.42 | 49.92 | 44.77 |
| 06/10/2026 | 41.95 | -10.55 % | 0 | 46.23 | 46.60 | 41.60 |
| 07/10/2026 | 48.39 | +16.2 % | 0 | 44.31 | 48.63 | 43.53 |