| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.92 | +5.73 % | 0 | 43.39 | 46.54 | 43.24 |
| 29/06/2026 | 46.02 | +0.41 % | 0 | 45.75 | 46.89 | 45.31 |
| 30/06/2026 | 43.48 | -5.97 % | 0 | 44.80 | 44.92 | 42.95 |
| 01/07/2026 | 45.67 | +5.35 % | 0 | 43.43 | 46.65 | 43.39 |
| 02/07/2026 | 47.66 | +4.26 % | 0 | 47.21 | 48.24 | 45.30 |