| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 45.99 | -3.84 % | 0 | 47.33 | 48.37 | 45.52 |
| 02/10/2026 | 49.79 | +8.46 % | 0 | 47.58 | 52.24 | 47.49 |
| 05/10/2026 | 48.78 | -2.66 % | 0 | 49.24 | 51.03 | 46.24 |
| 06/10/2026 | 53.29 | +9.35 % | 0 | 49.27 | 53.51 | 48.93 |
| 07/10/2026 | 47.36 | -11.25 % | 0 | 51.00 | 52.37 | 47.36 |