| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.84 | +1.04 % | 0 | 61.32 | 61.83 | 58.60 |
| 12/05/2026 | 57.04 | -5.71 % | 0 | 59.06 | 59.87 | 56.73 |
| 13/05/2026 | 59.24 | +3.87 % | 0 | 59.37 | 59.99 | 57.29 |
| 14/05/2026 | 59.46 | +0.91 % | 0 | 59.88 | 59.88 | 58.85 |
| 15/05/2026 | 57.12 | -3.55 % | 0 | 56.70 | 57.59 | 55.71 |