| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.53 | -4.29 % | 0 | 55.15 | 55.16 | 52.06 |
| 29/06/2026 | 52.39 | -0.07 % | 0 | 52.80 | 53.18 | 51.73 |
| 30/06/2026 | 54.85 | +5.29 % | 0 | 53.57 | 55.42 | 53.44 |
| 01/07/2026 | 52.54 | -4.17 % | 0 | 54.90 | 54.94 | 51.59 |
| 02/07/2026 | 50.55 | -3.67 % | 0 | 51.06 | 51.53 | 50.07 |