| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.98 | -1.36 % | 0 | 5.18 | 5.35 | 2.73 |
| 12/05/2026 | 4.27 | +8.25 % | 0 | 4.07 | 4.54 | 3.75 |
| 13/05/2026 | 3.98 | -8.2 % | 0 | 3.96 | 4.32 | 3.86 |
| 14/05/2026 | 3.98 | -2.33 % | 0 | 3.90 | 4.45 | 3.85 |
| 15/05/2026 | 4.24 | +5.21 % | 0 | 5.18 | 5.23 | 4.11 |