| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | -3.8 % | 0 | 5.04 | 5.41 | 4.65 |
| 18/08/2026 | 5.87 | +10.87 % | 0 | 5.25 | 6.02 | 5.23 |
| 19/08/2026 | 5.88 | -0.34 % | 0 | 5.80 | 6.21 | 5.62 |
| 20/08/2026 | 5.91 | -1.75 % | 0 | 5.85 | 6.28 | 5.84 |
| 21/08/2026 | 6.01 | +0.17 % | 0 | 5.97 | 6.01 | 5.76 |