| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.45 | +4.31 % | 0 | 5.20 | 5.77 | 5.02 |
| 29/06/2026 | 5.47 | -1.35 % | 0 | 6.08 | 6.10 | 5.14 |
| 30/06/2026 | 5.13 | -9.61 % | 0 | 5.78 | 6.05 | 4.93 |
| 01/07/2026 | 5.41 | +4.14 % | 0 | 5.11 | 6.10 | 5.03 |
| 02/07/2026 | 5.65 | +1.53 % | 0 | 5.59 | 6.84 | 5.36 |