| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 31.42 | -5.1 % | 0 | 32.66 | 33.81 | 31.42 |
| 02/10/2026 | 34.79 | +10.22 % | 0 | 32.84 | 36.81 | 32.76 |
| 05/10/2026 | 33.65 | -4.34 % | 0 | 34.27 | 35.69 | 31.88 |
| 06/10/2026 | 37.72 | +11.45 % | 0 | 34.20 | 38.18 | 33.90 |
| 07/10/2026 | 32.57 | -14.33 % | 0 | 35.71 | 36.40 | 32.57 |