| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.14 | -5.3 % | 0 | 40.45 | 40.49 | 37.86 |
| 29/06/2026 | 37.98 | -0.22 % | 0 | 38.51 | 38.85 | 37.43 |
| 30/06/2026 | 40.14 | +6.18 % | 0 | 39.00 | 40.88 | 38.89 |
| 01/07/2026 | 38.10 | -5.14 % | 0 | 40.18 | 40.21 | 37.30 |
| 02/07/2026 | 36.39 | -4.17 % | 0 | 36.75 | 37.33 | 35.89 |