| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.57 | +0.28 % | 0 | 33.80 | 34.87 | 33.48 |
| 18/08/2026 | 29.50 | -12.01 % | 0 | 32.55 | 32.67 | 28.63 |
| 19/08/2026 | 29.39 | +0.09 % | 0 | 29.47 | 30.87 | 28.69 |
| 20/08/2026 | 29.21 | +0.12 % | 0 | 29.32 | 29.85 | 28.79 |
| 21/08/2026 | 28.96 | +0.09 % | 0 | 28.95 | 30.60 | 28.86 |