| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.57 | +5.28 % | 0 | 10.05 | 10.88 | 9.83 |
| 29/06/2026 | 10.66 | +0.38 % | 0 | 10.81 | 11.41 | 9.73 |
| 30/06/2026 | 9.92 | -8.28 % | 0 | 10.70 | 10.89 | 9.79 |
| 01/07/2026 | 10.64 | +6.67 % | 0 | 9.89 | 11.25 | 9.86 |
| 02/07/2026 | 10.70 | +1.76 % | 0 | 10.80 | 12.28 | 10.34 |