| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.85 | -0.82 % | 0 | 7.61 | 8.44 | 6.84 |
| 12/05/2026 | 8.42 | +8.79 % | 0 | 8.05 | 8.70 | 7.39 |
| 13/05/2026 | 7.86 | -7.37 % | 0 | 7.82 | 8.37 | 7.64 |
| 14/05/2026 | 7.87 | -1.32 % | 0 | 7.70 | 8.55 | 7.66 |
| 15/05/2026 | 8.39 | +6.07 % | 0 | 9.10 | 9.21 | 7.92 |