| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 20.25 | -5.9 % | 0 | 21.48 | 22.32 | 20.13 |
| 02/10/2026 | 23.33 | +14.36 % | 0 | 21.57 | 26.77 | 21.20 |
| 05/10/2026 | 22.07 | -5.36 % | 0 | 22.39 | 23.46 | 20.41 |
| 06/10/2026 | 25.27 | +14.03 % | 0 | 22.83 | 25.31 | 22.07 |
| 07/10/2026 | 21.28 | -16.63 % | 0 | 23.97 | 24.56 | 21.25 |