| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.31 | +1.33 % | 0 | 32.45 | 32.82 | 29.91 |
| 12/05/2026 | 29.18 | -8.44 % | 0 | 30.74 | 32.11 | 29.01 |
| 13/05/2026 | 30.91 | +5.69 % | 0 | 31.17 | 31.85 | 29.40 |
| 14/05/2026 | 31.07 | +1.39 % | 0 | 31.53 | 32.22 | 30.43 |
| 15/05/2026 | 29.45 | -4.69 % | 0 | 30.11 | 30.83 | 27.75 |