| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.61 | -6.25 % | 0 | 28.52 | 29.35 | 26.39 |
| 29/06/2026 | 26.38 | -0.49 % | 0 | 26.84 | 28.26 | 25.92 |
| 30/06/2026 | 28.16 | +7.71 % | 0 | 26.50 | 28.88 | 26.50 |
| 01/07/2026 | 26.34 | -7.06 % | 0 | 28.17 | 28.20 | 25.94 |
| 02/07/2026 | 25.43 | -3.69 % | 0 | 25.30 | 25.72 | 24.61 |