| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.25 | -0.56 % | 0 | 22.44 | 23.57 | 22.25 |
| 18/08/2026 | 19.17 | -13.92 % | 0 | 21.42 | 21.62 | 18.67 |
| 19/08/2026 | 19.00 | -0.34 % | 0 | 19.52 | 20.60 | 18.85 |
| 20/08/2026 | 18.91 | +0.11 % | 0 | 19.23 | 19.75 | 18.67 |
| 21/08/2026 | 19.02 | +1.63 % | 0 | 18.65 | 20.14 | 18.58 |