| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.49 | -1.44 % | 0 | 18.30 | 18.63 | 17.84 |
| 18/08/2026 | 21.15 | +13.93 % | 0 | 18.96 | 21.51 | 18.95 |
| 19/08/2026 | 20.96 | -0.47 % | 0 | 21.14 | 21.84 | 20.41 |
| 20/08/2026 | 21.20 | +0.05 % | 0 | 21.35 | 22.04 | 20.82 |
| 21/08/2026 | 21.46 | +1.11 % | 0 | 21.17 | 21.46 | 20.77 |