| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.39 | +0.17 % | 0 | 13.85 | 16.01 | 13.15 |
| 12/05/2026 | 15.25 | +8.97 % | 0 | 14.66 | 15.60 | 13.47 |
| 13/05/2026 | 14.34 | -5.69 % | 0 | 14.30 | 15.39 | 14.17 |
| 14/05/2026 | 14.42 | -0.21 % | 0 | 14.10 | 15.41 | 13.55 |
| 15/05/2026 | 15.20 | +5.81 % | 0 | 15.85 | 16.32 | 14.58 |