| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.63 | +5.88 % | 0 | 17.70 | 19.30 | 17.46 |
| 29/06/2026 | 18.50 | -0.11 % | 0 | 18.82 | 20.65 | 17.58 |
| 30/06/2026 | 17.42 | -6.47 % | 0 | 18.76 | 18.76 | 17.38 |
| 01/07/2026 | 18.25 | +3.55 % | 0 | 17.38 | 19.21 | 17.37 |
| 02/07/2026 | 19.10 | +3.72 % | 0 | 18.88 | 20.71 | 18.75 |