| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 17.58 | +4.24 % | 0 | 16.99 | 17.83 | 16.41 |
| 02/10/2026 | 16.03 | -9. % | 0 | 16.76 | 17.62 | 15.16 |
| 05/10/2026 | 16.36 | +2.73 % | 0 | 16.26 | 17.68 | 15.63 |
| 06/10/2026 | 14.43 | -11.2 % | 0 | 15.98 | 16.69 | 14.43 |
| 07/10/2026 | 16.75 | +17.59 % | 0 | 15.14 | 17.16 | 14.95 |