| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.27 | +1.26 % | 0 | 22.99 | 23.34 | 20.28 |
| 12/05/2026 | 19.73 | -9.33 % | 0 | 20.92 | 22.55 | 19.64 |
| 13/05/2026 | 20.92 | +5.95 % | 0 | 21.23 | 21.89 | 19.91 |
| 14/05/2026 | 21.04 | +1.01 % | 0 | 21.49 | 22.17 | 20.50 |
| 15/05/2026 | 19.60 | -6.69 % | 0 | 20.50 | 21.26 | 19.04 |