| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.17 | -0.87 % | 0 | 30.01 | 30.17 | 29.22 |
| 18/08/2026 | 33.76 | +11.44 % | 0 | 30.94 | 34.31 | 30.85 |
| 19/08/2026 | 33.70 | +0.1 % | 0 | 33.61 | 33.99 | 32.55 |
| 20/08/2026 | 33.79 | -0.22 % | 0 | 33.74 | 34.15 | 33.26 |
| 21/08/2026 | 34.28 | +0.78 % | 0 | 34.00 | 34.28 | 32.95 |