| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.93 | -0.02 % | 0 | 23.36 | 24.75 | 22.47 |
| 12/05/2026 | 25.25 | +8.18 % | 0 | 24.33 | 25.37 | 23.15 |
| 13/05/2026 | 23.84 | -5.19 % | 0 | 23.85 | 24.91 | 23.58 |
| 14/05/2026 | 23.92 | -0.73 % | 0 | 23.56 | 24.78 | 23.27 |
| 15/05/2026 | 25.17 | +5.16 % | 0 | 25.72 | 26.35 | 24.63 |