| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.74 | +5.67 % | 0 | 28.33 | 29.91 | 28.11 |
| 29/06/2026 | 29.55 | -0.1 % | 0 | 29.80 | 30.56 | 28.54 |
| 30/06/2026 | 28.28 | -4.85 % | 0 | 29.84 | 29.84 | 28.00 |
| 01/07/2026 | 29.53 | +4.92 % | 0 | 28.04 | 29.72 | 28.02 |
| 02/07/2026 | 30.51 | +3.35 % | 0 | 30.22 | 30.84 | 30.03 |