| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 29.59 | +3.88 % | 0 | 28.63 | 29.88 | 27.90 |
| 02/10/2026 | 27.03 | -8.81 % | 0 | 28.33 | 29.11 | 26.03 |
| 05/10/2026 | 28.03 | +4.08 % | 0 | 27.64 | 29.34 | 26.77 |
| 06/10/2026 | 25.15 | -9.24 % | 0 | 27.20 | 27.88 | 25.06 |
| 07/10/2026 | 28.35 | +14.92 % | 0 | 26.10 | 28.35 | 25.85 |