| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.14 | +1.18 % | 0 | 14.84 | 15.37 | 13.25 |
| 12/05/2026 | 13.01 | -11.38 % | 0 | 13.79 | 14.97 | 12.94 |
| 13/05/2026 | 13.84 | +6.79 % | 0 | 14.01 | 14.96 | 13.09 |
| 14/05/2026 | 13.95 | +1.38 % | 0 | 14.20 | 15.17 | 13.16 |
| 15/05/2026 | 12.90 | -7.66 % | 0 | 13.51 | 14.42 | 11.97 |