| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 44.84 | +4.03 % | 0 | 43.58 | 45.36 | 42.65 |
| 02/10/2026 | 41.55 | -6.91 % | 0 | 43.44 | 43.52 | 40.34 |
| 05/10/2026 | 42.23 | +2.34 % | 0 | 42.12 | 44.37 | 40.96 |
| 06/10/2026 | 38.83 | -8.08 % | 0 | 41.72 | 41.99 | 38.73 |
| 07/10/2026 | 43.39 | +12.92 % | 0 | 40.27 | 43.42 | 39.93 |