| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.46 | +4.71 % | 0 | 41.59 | 43.75 | 41.17 |
| 29/06/2026 | 43.33 | -0.01 % | 0 | 43.00 | 43.93 | 42.71 |
| 30/06/2026 | 41.59 | -4.41 % | 0 | 42.59 | 42.67 | 41.12 |
| 01/07/2026 | 43.21 | +4.07 % | 0 | 41.56 | 43.81 | 41.52 |
| 02/07/2026 | 44.54 | +3.22 % | 0 | 44.31 | 45.08 | 43.67 |