| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.79 | -0.12 % | 0 | 44.60 | 44.80 | 43.62 |
| 18/08/2026 | 48.94 | +9.38 % | 0 | 45.75 | 49.77 | 45.63 |
| 19/08/2026 | 49.08 | +0.03 % | 0 | 48.96 | 49.68 | 47.51 |
| 20/08/2026 | 49.18 | +0.15 % | 0 | 49.12 | 49.89 | 48.43 |
| 21/08/2026 | 49.73 | +0.66 % | 0 | 49.45 | 49.73 | 48.12 |